Fidelity National Information Services Inc. (0ILW)

USD 69.66

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 146.11 148.78 146.11 148.78 15.00
22 Jul, 2021 144.9 144.9 144.9 144.9 27.00
20 Jul, 2021 142.98 144.58 142.98 144.58 617.00
19 Jul, 2021 147.36 147.36 143.52 144.14 98.00
16 Jul, 2021 149.53 149.53 148.81 148.97 2746.00
15 Jul, 2021 147.77 149.25 147.77 148.29 343.00
14 Jul, 2021 147.26 147.45 146.95 147.06 544.00
13 Jul, 2021 145.23 148.02 145.18 146.16 27.74 Thousand
12 Jul, 2021 143.91 144.02 143.91 144.02 38.00
08 Jul, 2021 144.03 144.03 143.02 143.02 47.00