Fidelity National Information Services Inc. (0ILW)

USD 69.69

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 144.75 145.1 144.75 145.1 9399.00
21 Jun, 2021 143.82 143.82 143.82 143.82 46.00
18 Jun, 2021 144.41 145.66 144.41 145.66 478.00
16 Jun, 2021 146.35 146.35 145.36 145.36 224.00
14 Jun, 2021 145.35 145.49 144.42 145.49 209.00
11 Jun, 2021 145.71 147.02 145.71 147.02 322.00
10 Jun, 2021 145.0 145.0 145.0 145.0 10.00
09 Jun, 2021 144.62 145.83 144.62 145.4 471.00
08 Jun, 2021 143.61 143.61 143.61 143.61 82.36 Thousand
07 Jun, 2021 145.56 145.56 144.94 144.94 562.00