Fidelity National Information Services Inc. (0ILW)
USD 70.14
(0.55%)
USD 70.14
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 149.08 | 149.08 | 149.08 | 149.08 | 23.00 |
| 01 Jun, 2021 | 149.44 | 149.44 | 148.41 | 148.41 | 483.00 |
| 28 May, 2021 | 149.01 | 149.01 | 148.81 | 148.81 | 50.00 |
| 27 May, 2021 | 149.43 | 149.43 | 148.82 | 148.82 | 119.00 |
| 26 May, 2021 | 149.42 | 149.42 | 149.42 | 149.42 | 545.00 |
| 25 May, 2021 | 151.36 | 151.36 | 151.0 | 151.0 | 3540.00 |
| 24 May, 2021 | 150.37 | 152.06 | 150.37 | 151.66 | 285.27 Thousand |
| 21 May, 2021 | 150.01 | 150.51 | 150.01 | 150.51 | 228.00 |
| 19 May, 2021 | 146.1 | 146.1 | 146.1 | 146.1 | 170.00 |
| 18 May, 2021 | 149.3 | 149.93 | 148.47 | 149.51 | 3059.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK