Fidelity National Information Services Inc. (0ILW)
USD 70.14
(0.55%)
USD 70.14
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 153.84 | 153.84 | 153.84 | 153.84 | 19.00 |
| 27 Apr, 2021 | 152.5 | 152.58 | 152.08 | 152.38 | 1576.00 |
| 26 Apr, 2021 | 155.15 | 155.15 | 155.15 | 155.15 | 117.00 |
| 23 Apr, 2021 | 152.99 | 152.99 | 152.99 | 152.99 | 10.00 |
| 22 Apr, 2021 | 153.06 | 153.19 | 152.78 | 152.91 | 2652.00 |
| 21 Apr, 2021 | 152.92 | 152.92 | 152.92 | 152.92 | 85.00 |
| 20 Apr, 2021 | 152.22 | 152.22 | 152.22 | 152.22 | 14.00 |
| 19 Apr, 2021 | 152.33 | 152.9 | 152.11 | 152.61 | 2460.00 |
| 16 Apr, 2021 | 152.9 | 152.9 | 152.4 | 152.4 | 137.00 |
| 14 Apr, 2021 | 149.77 | 150.93 | 148.51 | 150.81 | 6968.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK