Fidelity National Information Services Inc. (0ILW)
USD 70.14
(0.55%)
USD 70.14
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2021 | 149.97 | 149.97 | 149.62 | 149.62 | 248.00 |
| 12 Apr, 2021 | 149.3 | 149.62 | 149.3 | 149.62 | 333.00 |
| 08 Apr, 2021 | 146.88 | 146.88 | 146.88 | 146.88 | 3859.00 |
| 06 Apr, 2021 | 145.65 | 145.65 | 145.65 | 145.65 | 2448.00 |
| 01 Apr, 2021 | 143.6 | 143.72 | 143.58 | 143.72 | 775.00 |
| 30 Mar, 2021 | 143.62 | 143.62 | 143.62 | 143.62 | 42.00 |
| 29 Mar, 2021 | 143.45 | 143.45 | 143.45 | 143.45 | 192.00 |
| 26 Mar, 2021 | 144.95 | 144.95 | 144.95 | 144.95 | 335.00 |
| 24 Mar, 2021 | 143.29 | 143.29 | 143.29 | 143.29 | 722.00 |
| 23 Mar, 2021 | 142.9 | 142.9 | 142.61 | 142.61 | 187.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK