Fidelity National Information Services, Inc. (0ILW.L)
USD 82.32
(-0.93%)
USD 82.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 80.32 | 80.83 | 79.86 | 80.27 | 1092.00 |
| 02 Jan, 2025 | 81.22 | 81.27 | 80.43 | 80.8 | 2383.00 |
| 31 Dec, 2024 | 80.79 | 80.96 | 80.6 | 80.65 | 58.00 |
| 30 Dec, 2024 | 80.05 | 80.99 | 80.04 | 80.25 | 895.00 |
| 27 Dec, 2024 | 82.19 | 82.57 | 81.53 | 81.53 | 240.00 |
| 26 Dec, 2024 | 81.93 | 82.46 | 81.44 | 82.36 | 303.00 |
| 24 Dec, 2024 | 81.63 | 82.08 | 81.2 | 82.06 | 115.00 |
| 23 Dec, 2024 | 80.98 | 81.42 | 80.74 | 81.07 | 383.00 |
| 20 Dec, 2024 | 79.24 | 81.22 | 79.24 | 80.26 | 756.00 |
| 19 Dec, 2024 | 81.17 | 81.22 | 80.34 | 80.81 | 138.93 Thousand |
NRIX
420770
MMM
IRB
WLKP
YY