Fidelity National Information Services, Inc. (0ILW.L)
USD 71.74
(-0.32%)
USD 71.74
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 72.14 | 72.14 | 71.4 | 72.01 | 15.00 |
| 11 Apr, 2025 | 69.2 | 70.87 | 68.53 | 70.87 | 2433.00 |
| 10 Apr, 2025 | 72.25 | 72.25 | 68.6 | 69.11 | 9247.00 |
| 09 Apr, 2025 | 66.77 | 70.31 | 66.77 | 70.31 | 302.00 |
| 08 Apr, 2025 | 70.0 | 71.38 | 69.29 | 69.29 | 605.00 |
| 07 Apr, 2025 | 67.92 | 68.65 | 67.33 | 68.03 | 1223.00 |
| 04 Apr, 2025 | 73.17 | 73.29 | 70.22 | 70.22 | 752.00 |
| 03 Apr, 2025 | 73.49 | 76.09 | 73.49 | 75.51 | 33.00 |
| 02 Apr, 2025 | 74.32 | 75.79 | 73.82 | 75.79 | 597.00 |
| 01 Apr, 2025 | 74.19 | 74.82 | 74.1 | 74.82 | 453.00 |
NRIX
420770
MMM
IRB
WLKP
YY