Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 65.25 65.35 62.46 63.59 1298.00
04 Nov, 2025 62.46 63.11 61.51 62.61 7143.00
03 Nov, 2025 61.88 62.11 61.18 62.11 33.33 Thousand
31 Oct, 2025 61.52 62.31 61.18 62.17 60.82 Thousand
30 Oct, 2025 61.86 63.28 61.63 62.56 48.44 Thousand
29 Oct, 2025 64.5 64.5 59.88 60.9 596.00
28 Oct, 2025 66.77 66.78 65.73 65.78 663.00
27 Oct, 2025 67.78 67.97 66.47 66.51 409.00
24 Oct, 2025 68.66 68.66 67.61 68.15 126.00
23 Oct, 2025 67.54 68.01 67.19 68.01 173.00