Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 68.54 68.61 67.73 68.5 219.00
07 Oct, 2025 67.27 68.91 67.27 68.55 712.00
06 Oct, 2025 66.86 67.21 66.25 67.09 1238.00
03 Oct, 2025 66.27 67.36 66.27 66.87 17.24 Thousand
02 Oct, 2025 66.48 67.16 66.12 66.12 1172.00
01 Oct, 2025 65.74 66.23 65.51 65.84 64.00
30 Sep, 2025 66.47 66.47 65.49 65.76 216.00
29 Sep, 2025 64.28 65.32 64.2 65.25 616.00
26 Sep, 2025 66.16 66.16 63.75 64.04 34.00
25 Sep, 2025 64.5 64.5 63.87 63.87 85.00