Fidelity National Information Services Inc. (0ILW)
USD 71.7
(2.04%)
USD 71.7
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 70.27 | 71.84 | 70.26 | 71.7 | 71.00 |
| 06 Aug, 2025 | 72.24 | 72.4 | 70.73 | 70.79 | 551.00 |
| 05 Aug, 2025 | 75.8 | 77.4 | 71.42 | 71.65 | 1910.00 |
| 04 Aug, 2025 | 78.84 | 78.97 | 78.65 | 78.97 | 82.00 |
| 01 Aug, 2025 | 78.95 | 79.33 | 78.07 | 78.16 | 212.00 |
| 31 Jul, 2025 | 79.69 | 80.86 | 79.69 | 80.06 | 271.00 |
| 30 Jul, 2025 | 81.66 | 82.0 | 81.57 | 81.65 | 29.00 |
| 29 Jul, 2025 | 82.42 | 82.48 | 81.83 | 82.1 | 116.00 |
| 28 Jul, 2025 | 81.94 | 82.12 | 80.3 | 81.76 | 76.00 |
| 25 Jul, 2025 | 81.25 | 81.96 | 80.0 | 81.7 | 2442.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK