Fidelity National Information Services, Inc. (0ILW.L)
USD 82.32
(-0.93%)
USD 82.32
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.03 | 79.47 | 78.61 | 79.1 | 2368.00 |
| 16 Jan, 2025 | 78.58 | 78.7 | 77.76 | 78.53 | 1136.00 |
| 15 Jan, 2025 | 79.82 | 79.98 | 78.2 | 78.53 | 1948.00 |
| 14 Jan, 2025 | 78.48 | 78.68 | 77.81 | 78.29 | 1755.00 |
| 13 Jan, 2025 | 76.87 | 77.35 | 76.78 | 77.22 | 867.00 |
| 10 Jan, 2025 | 78.69 | 78.78 | 76.97 | 78.27 | 3934.00 |
| 08 Jan, 2025 | 79.25 | 79.47 | 78.68 | 79.0 | 3351.00 |
| 07 Jan, 2025 | 79.79 | 79.94 | 79.06 | 79.64 | 1636.00 |
| 06 Jan, 2025 | 80.26 | 80.26 | 79.36 | 79.71 | 984.00 |
| 03 Jan, 2025 | 80.32 | 80.83 | 79.86 | 80.27 | 1092.00 |
NRIX
420770
MMM
IRB
WLKP
YY