Fidelity National Information Services, Inc. (0ILW.L)
USD 78.43
(4.63%)
USD 78.43
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 72.25 | 77.5 | 76.91 | 77.5 | 201.00 |
| 17 Apr, 2025 | 73.19 | 74.9 | 71.02 | 74.86 | 893.00 |
| 16 Apr, 2025 | 69.84 | 70.47 | 68.85 | 68.85 | 206.00 |
| 15 Apr, 2025 | 72.04 | 72.04 | 70.6 | 70.65 | 438.00 |
| 14 Apr, 2025 | 72.14 | 72.31 | 71.4 | 71.74 | 162.00 |
| 11 Apr, 2025 | 69.2 | 70.87 | 68.53 | 70.87 | 2433.00 |
| 10 Apr, 2025 | 72.25 | 72.25 | 68.6 | 69.11 | 9247.00 |
| 09 Apr, 2025 | 66.77 | 70.31 | 66.77 | 70.31 | 302.00 |
| 08 Apr, 2025 | 70.0 | 71.38 | 69.29 | 69.29 | 605.00 |
| 07 Apr, 2025 | 67.92 | 68.65 | 67.33 | 68.03 | 1223.00 |
NRIX
420770
MMM
IRB
WLKP
YY