Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 79.91 80.28 79.91 79.93 293.00
27 May, 2025 78.18 78.89 77.68 78.68 1107.00
23 May, 2025 77.38 78.01 77.2 77.63 35.00
22 May, 2025 78.89 79.29 77.66 78.5 211.00
21 May, 2025 80.54 80.73 79.76 79.76 61.00
20 May, 2025 80.93 81.19 80.54 81.06 6358.00
19 May, 2025 79.22 81.25 79.22 80.92 844.00
16 May, 2025 78.67 79.73 78.35 79.73 503.00
15 May, 2025 78.54 78.55 77.56 78.43 199.00
14 May, 2025 78.0 78.18 77.1 77.39 473.00