Fidelity National Information Services, Inc. (0ILW.L)
USD 78.43
(4.63%)
USD 78.43
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 73.17 | 73.29 | 70.22 | 70.22 | 752.00 |
| 03 Apr, 2025 | 73.49 | 76.09 | 73.49 | 75.51 | 33.00 |
| 02 Apr, 2025 | 74.32 | 75.79 | 73.82 | 75.79 | 597.00 |
| 01 Apr, 2025 | 74.19 | 74.82 | 74.1 | 74.82 | 453.00 |
| 31 Mar, 2025 | 72.97 | 74.26 | 72.97 | 73.57 | 331.00 |
| 28 Mar, 2025 | 75.07 | 75.25 | 73.27 | 73.27 | 348.00 |
| 27 Mar, 2025 | 74.63 | 75.12 | 74.16 | 74.75 | 18.00 |
| 26 Mar, 2025 | 74.88 | 75.21 | 74.19 | 74.29 | 230.00 |
| 25 Mar, 2025 | 74.49 | 74.54 | 74.05 | 74.05 | 108.00 |
| 24 Mar, 2025 | 73.71 | 74.05 | 73.51 | 73.95 | 788.00 |
NRIX
420770
MMM
IRB
WLKP
YY