USD 78.68
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 77.38 | 78.01 | 77.2 | 77.63 | 35.00 |
22 May, 2025 | 78.89 | 79.29 | 77.66 | 78.5 | 211.00 |
21 May, 2025 | 80.54 | 80.73 | 79.76 | 79.76 | 61.00 |
20 May, 2025 | 80.93 | 81.19 | 80.54 | 81.06 | 6358.00 |
19 May, 2025 | 79.22 | 81.25 | 79.22 | 80.92 | 844.00 |
16 May, 2025 | 78.67 | 79.73 | 78.35 | 79.73 | 503.00 |
15 May, 2025 | 78.54 | 78.55 | 77.56 | 78.43 | 199.00 |
14 May, 2025 | 78.0 | 78.18 | 77.1 | 77.39 | 473.00 |
13 May, 2025 | 78.7 | 78.7 | 77.56 | 77.58 | 285.00 |
12 May, 2025 | 78.74 | 79.0 | 78.16 | 78.63 | 713.00 |
NRIX
420770
MMM
IRB
WLKP
YY