Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 81.64 81.73 81.02 81.2 344.00
23 Jul, 2025 82.0 82.0 80.24 81.83 1422.00
22 Jul, 2025 80.03 81.37 80.03 81.16 8219.00
21 Jul, 2025 80.17 80.68 79.83 80.66 110.00
18 Jul, 2025 80.71 81.47 80.31 80.31 1815.00
17 Jul, 2025 79.39 80.57 79.39 80.57 146.00
16 Jul, 2025 78.88 79.2 78.55 79.12 32.00
15 Jul, 2025 79.5 79.61 79.0 79.39 29.00
14 Jul, 2025 78.6 80.13 78.6 79.29 113.00
11 Jul, 2025 79.45 79.74 78.97 79.36 458.00