Fidelity National Information Services Inc. (0ILW)

USD 69.75

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 80.03 80.65 79.53 80.61 134.00
26 Jun, 2025 81.0 81.0 79.28 79.33 353.00
25 Jun, 2025 81.89 82.17 81.35 81.35 148.00
24 Jun, 2025 81.66 82.14 81.12 82.14 1814.00
23 Jun, 2025 80.19 80.53 79.35 80.0 46.00
20 Jun, 2025 80.2 80.69 80.2 80.6 37.00
19 Jun, 2025 81.1 81.1 81.1 81.1 -
18 Jun, 2025 80.5 81.65 80.4 81.1 30.00
17 Jun, 2025 80.29 80.94 80.29 80.72 5.00
16 Jun, 2025 80.09 80.81 79.81 80.8 3767.00