Fidelity National Information Services Inc. (0ILW)
USD 65.84
(-1.26%)
USD 65.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 67.73 | 68.51 | 66.68 | 66.69 | 184.00 |
| 09 Sep, 2025 | 69.13 | 69.99 | 68.63 | 69.99 | 76.00 |
| 08 Sep, 2025 | 68.49 | 68.49 | 67.67 | 68.3 | 45.00 |
| 05 Sep, 2025 | 68.88 | 69.72 | 68.26 | 68.26 | 745.00 |
| 04 Sep, 2025 | 68.65 | 69.37 | 68.3 | 69.0 | 358.00 |
| 03 Sep, 2025 | 68.55 | 68.55 | 67.68 | 67.87 | 36.00 |
| 02 Sep, 2025 | 69.91 | 69.91 | 67.93 | 68.49 | 562.00 |
| 01 Sep, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | - |
| 29 Aug, 2025 | 70.18 | 70.32 | 69.62 | 69.69 | 2054.00 |
| 28 Aug, 2025 | 69.6 | 70.0 | 69.57 | 69.7 | 80.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK