Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 69.67 70.1 69.09 69.23 588.00
21 Feb, 2025 70.01 70.71 69.52 70.57 516.00
20 Feb, 2025 69.72 69.77 69.27 69.65 939.00
19 Feb, 2025 69.92 69.92 68.82 68.83 836.00
18 Feb, 2025 69.1 70.37 68.99 69.69 783.00
14 Feb, 2025 69.83 70.51 69.8 69.99 579.00
13 Feb, 2025 72.58 72.7 70.35 70.88 1095.00
12 Feb, 2025 72.76 73.52 71.59 73.35 5272.00
11 Feb, 2025 82.38 82.99 67.58 70.92 26.69 Thousand
10 Feb, 2025 83.96 83.96 82.68 82.97 329.00