Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 81.66 82.0 81.57 81.65 29.00
29 Jul, 2025 82.42 82.48 81.83 82.1 116.00
28 Jul, 2025 81.94 82.12 80.3 81.76 76.00
25 Jul, 2025 81.25 81.96 80.0 81.7 2442.00
24 Jul, 2025 81.64 81.73 81.02 81.2 344.00
23 Jul, 2025 82.0 82.0 80.24 81.83 1422.00
22 Jul, 2025 80.03 81.37 80.03 81.16 8219.00
21 Jul, 2025 80.17 80.68 79.83 80.66 110.00
18 Jul, 2025 80.71 81.47 80.31 80.31 1815.00
17 Jul, 2025 79.39 80.57 79.39 80.57 146.00