Fidelity National Information Services Inc. (0ILW)
USD 72.23
(1.37%)
USD 72.23
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 73.49 | 76.09 | 73.49 | 75.79 | 84.00 |
| 02 Apr, 2025 | 74.32 | 75.79 | 73.82 | 75.44 | 597.00 |
| 01 Apr, 2025 | 74.19 | 74.82 | 74.1 | 74.71 | 453.00 |
| 31 Mar, 2025 | 72.97 | 74.26 | 72.97 | 74.24 | 331.00 |
| 28 Mar, 2025 | 75.07 | 75.25 | 73.26 | 73.62 | 348.00 |
| 27 Mar, 2025 | 74.63 | 75.12 | 74.16 | 75.02 | 18.00 |
| 26 Mar, 2025 | 74.88 | 75.21 | 74.19 | 74.29 | 230.00 |
| 25 Mar, 2025 | 74.49 | 74.54 | 74.05 | 74.18 | 108.00 |
| 24 Mar, 2025 | 73.71 | 74.05 | 73.51 | 73.76 | 788.00 |
| 21 Mar, 2025 | 73.96 | 74.6 | 73.5 | 73.87 | 41.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK