Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 83.24 83.77 82.98 83.76 91.00
06 Feb, 2025 82.65 82.69 81.94 82.51 837.00
05 Feb, 2025 82.19 82.35 81.78 82.19 839.00
04 Feb, 2025 81.37 81.91 80.98 81.7 678.00
03 Feb, 2025 80.18 81.48 80.09 80.84 995.00
31 Jan, 2025 81.55 82.39 81.55 82.16 905.00
30 Jan, 2025 81.54 82.25 80.84 82.08 1867.00
29 Jan, 2025 80.4 80.95 80.12 80.62 2865.00
28 Jan, 2025 80.51 81.38 80.21 81.27 2957.00
27 Jan, 2025 79.84 81.02 79.84 80.03 5489.00