Fidelity National Information Services Inc. (0ILW)

USD 72.14

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 70.28 71.7 70.27 70.95 18.00
06 Mar, 2025 69.28 70.02 69.02 70.0 1695.00
05 Mar, 2025 69.36 70.1 69.06 69.52 309.00
04 Mar, 2025 71.57 72.08 70.13 70.13 2696.00
03 Mar, 2025 71.5 72.23 71.36 72.08 294.00
28 Feb, 2025 69.39 70.65 69.39 70.49 48.00
27 Feb, 2025 69.06 69.72 68.97 69.3 384.00
26 Feb, 2025 69.64 70.0 68.67 68.67 46.00
25 Feb, 2025 68.76 70.51 68.76 69.15 1318.00
24 Feb, 2025 69.67 70.1 69.02 69.04 588.00