Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 85.41 85.79 84.13 85.47 3209.00
05 Dec, 2024 85.08 85.45 85.01 85.35 2141.00
04 Dec, 2024 85.45 85.45 83.4 83.84 1887.00
03 Dec, 2024 85.24 85.61 84.82 84.94 1764.00
02 Dec, 2024 85.31 85.66 84.14 84.56 5519.00
29 Nov, 2024 85.75 85.97 85.11 85.11 3833.00
27 Nov, 2024 85.3 85.84 85.11 85.6 1130.00
26 Nov, 2024 83.95 85.08 83.83 84.87 2107.00
25 Nov, 2024 86.07 86.07 84.7 84.7 5862.00
22 Nov, 2024 86.0 86.37 85.42 85.73 2503.00