Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 85.77 86.34 85.52 86.32 2834.00
06 Nov, 2024 88.25 89.5 84.52 86.91 9317.00
05 Nov, 2024 88.89 89.91 87.71 87.71 1737.00
04 Nov, 2024 91.25 91.92 87.47 88.1 118.48 Thousand
01 Nov, 2024 89.48 89.9 88.25 89.78 1505.00
31 Oct, 2024 90.4 91.17 90.13 90.45 1185.00
30 Oct, 2024 90.65 91.07 90.08 90.69 2044.00
29 Oct, 2024 90.75 90.9 89.65 89.65 7264.00
28 Oct, 2024 90.55 91.26 90.05 91.26 956.00
25 Oct, 2024 90.75 91.25 89.96 89.96 5114.00