Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 86.06 | 86.58 | 85.75 | 86.15 | 2299.00 |
| 09 Oct, 2024 | 86.27 | 86.57 | 85.95 | 86.19 | 1157.00 |
| 08 Oct, 2024 | 84.62 | 85.73 | 84.25 | 85.43 | 1803.00 |
| 07 Oct, 2024 | 84.63 | 84.72 | 84.34 | 84.52 | 485.00 |
| 04 Oct, 2024 | 84.32 | 84.61 | 83.93 | 84.46 | 1137.00 |
| 03 Oct, 2024 | 83.26 | 83.35 | 82.82 | 83.28 | 1300.00 |
| 02 Oct, 2024 | 84.78 | 84.78 | 82.31 | 83.0 | 469.00 |
| 01 Oct, 2024 | 83.4 | 84.06 | 82.89 | 83.79 | 912.00 |
| 30 Sep, 2024 | 83.16 | 83.68 | 82.71 | 83.46 | 1176.00 |
| 27 Sep, 2024 | 83.26 | 84.03 | 83.05 | 83.29 | 965.00 |
NRIX
420770
MMM
IRB
WLKP
YY