Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 83.14 83.14 82.81 82.89 469.00
25 Sep, 2024 83.72 83.88 81.87 82.48 4957.00
24 Sep, 2024 84.43 84.58 83.82 83.82 599.00
23 Sep, 2024 84.48 84.83 83.64 84.37 139.68 Thousand
20 Sep, 2024 83.78 84.41 83.52 83.83 16.1 Thousand
19 Sep, 2024 84.39 85.65 83.74 84.55 2419.00
18 Sep, 2024 84.94 85.07 84.51 84.51 1632.00
17 Sep, 2024 85.27 85.56 84.84 84.87 494.00
16 Sep, 2024 84.16 84.69 83.89 84.69 2095.00
13 Sep, 2024 84.5 84.7 84.19 84.42 1196.00