Fidelity National Information Services Inc. (0ILW)

USD 70.14

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 87.58 87.98 85.59 86.62 5015.00
18 Nov, 2024 87.63 88.5 87.5 88.42 3497.00
15 Nov, 2024 87.88 88.51 87.05 87.91 3031.00
14 Nov, 2024 88.65 89.53 88.46 88.66 138.47 Thousand
13 Nov, 2024 88.99 88.99 87.73 88.43 2212.00
12 Nov, 2024 89.0 89.26 87.5 88.14 3913.00
11 Nov, 2024 89.98 89.98 88.03 88.91 4354.00
08 Nov, 2024 87.33 88.9 87.11 88.34 2614.00
07 Nov, 2024 85.77 86.48 85.52 86.46 2834.00
06 Nov, 2024 88.25 89.5 84.52 86.0 9317.00