Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 83.49 84.29 83.21 84.29 522.00
11 Sep, 2024 83.1 83.1 81.81 82.72 1948.00
10 Sep, 2024 82.34 82.34 81.04 82.13 867.00
09 Sep, 2024 81.86 82.95 81.38 82.87 2374.00
06 Sep, 2024 82.45 83.11 81.78 81.81 783.00
05 Sep, 2024 82.74 82.74 81.65 81.71 3509.00
04 Sep, 2024 82.87 83.22 82.34 82.34 1304.00
03 Sep, 2024 82.12 83.08 82.0 82.74 3094.00
30 Aug, 2024 81.77 82.06 81.29 81.56 1699.00
29 Aug, 2024 80.92 81.8 80.54 81.78 1614.00