Fidelity National Information Services Inc. (0ILW)

USD 70.84

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 91.25 91.92 87.47 89.56 118.48 Thousand
01 Nov, 2024 89.48 89.9 88.25 89.41 1505.00
31 Oct, 2024 90.4 91.17 90.13 90.4 1185.00
30 Oct, 2024 90.65 91.36 90.08 90.66 2044.00
29 Oct, 2024 90.75 90.9 89.45 89.56 7264.00
28 Oct, 2024 90.55 91.26 90.05 91.1 956.00
25 Oct, 2024 90.75 91.25 89.69 89.69 5114.00
24 Oct, 2024 89.95 90.59 89.55 89.85 7036.00
23 Oct, 2024 89.48 90.0 89.31 89.64 2609.00
22 Oct, 2024 90.22 90.38 89.28 90.03 2045.00