Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 81.5 81.76 81.23 81.44 2560.00
27 Aug, 2024 80.38 81.54 80.05 81.49 3888.00
26 Aug, 2024 80.21 80.92 79.86 80.08 45.00
23 Aug, 2024 78.87 79.07 78.51 78.51 1551.00
22 Aug, 2024 79.09 79.4 78.86 78.86 1125.00
21 Aug, 2024 79.0 79.0 78.26 78.83 2455.00
20 Aug, 2024 79.16 79.52 78.43 78.59 698.00
19 Aug, 2024 79.0 80.0 79.0 79.12 57.01 Thousand
16 Aug, 2024 78.46 78.75 78.27 78.71 3735.00
15 Aug, 2024 78.51 79.23 78.12 78.35 2086.00