Fidelity National Information Services Inc. (0ILW)

USD 71.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 90.09 90.5 89.5 89.89 2548.00
16 Oct, 2024 89.13 89.71 89.0 89.69 101.47 Thousand
15 Oct, 2024 87.99 89.17 87.97 88.92 1509.00
14 Oct, 2024 87.17 87.7 86.9 87.7 289.00
11 Oct, 2024 86.88 87.75 85.9 86.96 1727.00
10 Oct, 2024 86.06 86.58 85.75 86.15 2299.00
09 Oct, 2024 86.27 86.57 85.95 86.16 1157.00
08 Oct, 2024 84.62 85.84 84.25 85.79 1803.00
07 Oct, 2024 84.63 84.72 84.34 84.5 485.00
04 Oct, 2024 84.32 84.61 83.93 84.32 1137.00