Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 78.32 | 78.44 | 77.8 | 78.02 | 1015.00 |
| 13 Aug, 2024 | 76.63 | 78.22 | 76.59 | 77.64 | 4689.00 |
| 12 Aug, 2024 | 77.62 | 77.77 | 75.96 | 76.12 | 795.00 |
| 09 Aug, 2024 | 76.34 | 77.3 | 75.69 | 77.3 | 705.00 |
| 08 Aug, 2024 | 76.28 | 77.53 | 76.28 | 77.0 | 61.98 Thousand |
| 07 Aug, 2024 | 76.67 | 77.79 | 76.42 | 77.37 | 3929.00 |
| 06 Aug, 2024 | 73.0 | 77.06 | 72.32 | 77.02 | 1917.00 |
| 05 Aug, 2024 | 72.34 | 73.82 | 72.07 | 72.66 | 2264.00 |
| 02 Aug, 2024 | 74.1 | 75.09 | 73.48 | 74.27 | 72.3 Thousand |
| 01 Aug, 2024 | 77.28 | 77.28 | 74.83 | 74.83 | 4476.00 |
NRIX
420770
MMM
IRB
WLKP
YY