Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 77.15 | 77.94 | 77.15 | 77.74 | 1787.00 |
| 16 Jul, 2024 | 76.54 | 76.87 | 76.29 | 76.71 | 1112.00 |
| 15 Jul, 2024 | 76.89 | 77.3 | 76.28 | 76.63 | 4752.00 |
| 12 Jul, 2024 | 75.8 | 76.4 | 75.44 | 76.4 | 3978.00 |
| 11 Jul, 2024 | 74.04 | 75.51 | 73.81 | 75.4 | 2125.00 |
| 10 Jul, 2024 | 73.87 | 73.87 | 72.91 | 73.35 | 2973.00 |
| 09 Jul, 2024 | 74.54 | 74.98 | 73.71 | 74.29 | 1535.00 |
| 08 Jul, 2024 | 75.71 | 75.79 | 74.76 | 74.76 | 149.00 |
| 05 Jul, 2024 | 75.46 | 75.61 | 75.01 | 75.44 | 607.00 |
| 03 Jul, 2024 | 75.09 | 75.75 | 75.07 | 75.7 | 480.00 |
NRIX
420770
MMM
IRB
WLKP
YY