Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 80.26 80.26 79.36 80.19 984.00
03 Jan, 2025 80.32 80.83 79.86 80.21 1092.00
02 Jan, 2025 81.22 81.27 80.43 80.81 2383.00
31 Dec, 2024 80.79 80.96 80.6 80.65 58.00
30 Dec, 2024 80.05 80.99 80.04 80.23 895.00
27 Dec, 2024 82.19 82.57 81.49 81.62 240.00
24 Dec, 2024 81.63 82.23 81.2 82.23 115.00
23 Dec, 2024 80.98 81.42 80.74 81.34 383.00
20 Dec, 2024 79.24 81.22 79.24 81.16 756.00
19 Dec, 2024 81.17 81.22 80.34 80.77 138.93 Thousand