Fidelity National Information Services Inc. (0ILW)

USD 71.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 83.26 83.35 82.82 83.31 1300.00
02 Oct, 2024 84.78 84.78 82.31 83.0 469.00
01 Oct, 2024 83.4 84.06 82.89 83.79 912.00
30 Sep, 2024 83.16 83.68 82.71 83.46 1176.00
27 Sep, 2024 83.26 84.03 83.05 83.29 965.00
26 Sep, 2024 83.14 83.14 82.81 82.89 469.00
25 Sep, 2024 83.72 83.88 81.87 82.64 4957.00
24 Sep, 2024 84.43 84.58 83.82 83.82 599.00
23 Sep, 2024 84.48 84.83 83.64 84.37 139.68 Thousand
20 Sep, 2024 83.78 84.41 83.52 83.78 16.1 Thousand