Fidelity National Information Services, Inc. (0ILW.L)
USD 78.68
(0.88%)
USD 78.68
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 77.03 | 77.35 | 76.58 | 77.35 | 1653.00 |
| 30 Jul, 2024 | 76.15 | 76.83 | 76.1 | 76.66 | 1142.00 |
| 29 Jul, 2024 | 75.98 | 76.05 | 75.39 | 75.63 | 62.33 Thousand |
| 26 Jul, 2024 | 75.2 | 76.25 | 74.93 | 75.8 | 988.00 |
| 25 Jul, 2024 | 75.51 | 76.0 | 74.84 | 76.0 | 2244.00 |
| 24 Jul, 2024 | 75.1 | 75.32 | 74.68 | 75.1 | 41.25 Thousand |
| 23 Jul, 2024 | 75.03 | 75.32 | 74.9 | 75.01 | 66.37 Thousand |
| 22 Jul, 2024 | 74.77 | 75.18 | 74.2 | 75.15 | 3148.00 |
| 19 Jul, 2024 | 76.53 | 76.53 | 74.94 | 75.25 | 1474.00 |
| 18 Jul, 2024 | 76.91 | 77.21 | 76.63 | 76.86 | 2413.00 |
NRIX
420770
MMM
IRB
WLKP
YY