Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 78.57 78.95 78.4 78.65 3437.00
21 Jan, 2025 79.02 79.54 78.78 79.12 5491.00
17 Jan, 2025 79.03 79.47 78.61 78.8 2368.00
16 Jan, 2025 78.58 78.7 77.76 78.5 1136.00
15 Jan, 2025 79.82 79.98 78.09 78.1 1948.00
14 Jan, 2025 78.48 78.68 77.81 77.81 1755.00
13 Jan, 2025 76.87 77.82 76.78 77.82 108.00
10 Jan, 2025 78.7 78.78 76.97 77.52 3934.00
08 Jan, 2025 79.25 79.47 78.68 78.98 3351.00
07 Jan, 2025 79.79 79.94 79.06 79.36 1636.00