Fidelity National Information Services Inc. (0ILW)

USD 65.84

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 84.0 84.0 82.32 82.32 1052.00
17 Dec, 2024 83.05 83.5 81.91 83.09 61.15 Thousand
16 Dec, 2024 84.5 84.5 83.16 83.16 2004.00
13 Dec, 2024 85.03 85.52 83.98 83.98 612.00
12 Dec, 2024 85.69 85.85 85.21 85.23 1824.00
11 Dec, 2024 84.62 85.06 84.09 84.92 9227.00
10 Dec, 2024 83.41 84.81 83.31 84.77 2493.00
09 Dec, 2024 84.71 85.05 83.81 83.9 1175.00
06 Dec, 2024 85.41 85.79 84.13 84.93 3209.00
05 Dec, 2024 85.08 85.45 85.0 85.19 2141.00