Fidelity National Information Services Inc. (0ILW)
USD 72.14
(0.03%)
USD 72.14
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 75.98 | 76.05 | 75.39 | 75.63 | 61.51 Thousand |
| 26 Jul, 2024 | 75.2 | 76.25 | 74.93 | 75.8 | 988.00 |
| 25 Jul, 2024 | 75.52 | 76.0 | 74.84 | 75.4 | 1617.00 |
| 24 Jul, 2024 | 75.1 | 75.32 | 74.68 | 75.1 | 41.25 Thousand |
| 23 Jul, 2024 | 75.03 | 75.32 | 74.9 | 75.01 | 66.37 Thousand |
| 22 Jul, 2024 | 74.77 | 75.18 | 74.2 | 75.15 | 3148.00 |
| 19 Jul, 2024 | 76.53 | 76.53 | 74.94 | 75.34 | 1474.00 |
| 18 Jul, 2024 | 76.91 | 77.21 | 76.63 | 76.86 | 2413.00 |
| 17 Jul, 2024 | 77.15 | 77.94 | 77.15 | 77.31 | 1787.00 |
| 16 Jul, 2024 | 76.54 | 76.87 | 76.29 | 76.85 | 1112.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK