Fidelity National Information Services, Inc. (0ILW.L)

USD 78.68

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 67.58 69.08 67.52 69.08 3627.00
01 May, 2024 67.95 68.17 66.97 67.07 620.00
30 Apr, 2024 69.02 69.34 68.44 68.44 1374.00
29 Apr, 2024 69.78 70.46 69.78 69.91 689.00
26 Apr, 2024 69.75 71.08 69.75 70.63 689.00
25 Apr, 2024 70.79 70.87 70.06 70.18 1440.00
24 Apr, 2024 71.9 71.9 70.95 70.95 387.63 Thousand
23 Apr, 2024 71.67 72.02 71.52 72.02 2571.00
22 Apr, 2024 70.73 71.48 70.73 71.32 25.36 Thousand
19 Apr, 2024 70.73 71.64 70.33 71.06 17.7 Thousand