Fidelity National Information Services Inc. (0ILW)
USD 65.84
(-1.26%)
USD 65.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 130.86 | 131.21 | 130.86 | 131.21 | 244.00 |
| 05 Aug, 2019 | 130.16 | 130.16 | 130.16 | 130.16 | 47.63 Thousand |
| 02 Aug, 2019 | 131.21 | 131.21 | 131.21 | 131.21 | 208.00 |
| 01 Aug, 2019 | 133.25 | 133.59 | 133.25 | 133.59 | 20.95 Thousand |
| 30 Jul, 2019 | 136.71 | 136.71 | 136.71 | 136.71 | 155.00 |
| 29 Jul, 2019 | 136.18 | 136.18 | 136.18 | 136.18 | 8.00 |
| 26 Jul, 2019 | 135.07 | 135.16 | 135.07 | 135.08 | 23.61 Thousand |
| 23 Jul, 2019 | 131.07 | 131.07 | 131.07 | 131.07 | 15.9 Thousand |
| 22 Jul, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | 137.26 Thousand |
| 19 Jul, 2019 | 131.33 | 131.91 | 131.33 | 131.91 | 1388.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK