Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 94.86 94.86 94.86 94.86 18 Thousand
14 Mar, 2018 100.95 100.95 100.41 100.41 180.00
07 Mar, 2018 98.71 98.71 98.71 98.71 48.00
06 Mar, 2018 99.59 99.59 99.59 99.59 170.00
02 Mar, 2018 95.96 95.96 95.96 95.96 9.00
01 Mar, 2018 97.18 97.18 97.18 97.18 578.00
15 Feb, 2018 95.86 96.0 95.73 96.0 1129.00
06 Feb, 2018 94.09 97.2 94.08 97.2 500.00