Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 105.69 105.69 104.8 104.8 123.00
12 Oct, 2018 102.83 107.63 102.83 107.63 86.00
10 Oct, 2018 107.35 107.35 104.76 104.76 403.00
24 Sep, 2018 110.58 110.58 110.58 110.58 2.00
05 Sep, 2018 107.87 107.87 107.87 107.87 12.00
21 Aug, 2018 107.9 107.9 107.81 107.81 102.00
01 Aug, 2018 103.25 103.35 103.25 103.32 800.00
31 Jul, 2018 103.52 103.62 103.52 103.62 400.00
13 Jul, 2018 108.49 108.49 108.49 108.49 72.00
12 Jul, 2018 108.39 108.6 108.39 108.6 207.00