Fidelity National Information Services Inc. (0ILW)

USD 71.7

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 107.09 107.09 107.09 107.09 2.00
21 Feb, 2019 107.06 107.06 107.06 107.06 57.54 Thousand
03 Jan, 2019 101.43 101.43 101.43 101.43 41.00
02 Jan, 2019 100.9 102.2 100.9 101.89 1216.00
31 Dec, 2018 101.3 102.33 100.89 102.22 124.00
24 Dec, 2018 97.85 97.85 97.85 97.85 97.00
05 Dec, 2018 109.12 109.12 109.12 109.12 2.00
03 Dec, 2018 107.95 107.95 107.95 107.95 24.99 Thousand
23 Nov, 2018 103.85 103.94 103.31 103.32 78.00
19 Nov, 2018 107.86 107.86 107.86 107.86 63.00