Fidelity National Information Services Inc. (0ILW)
USD 69.75
(-0.51%)
USD 69.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 123.86 | 123.86 | 123.86 | 123.86 | 11.29 Thousand |
| 19 Jun, 2019 | 122.62 | 122.62 | 122.62 | 122.62 | 450.00 |
| 17 Jun, 2019 | 121.4 | 121.4 | 121.4 | 121.4 | 38.00 |
| 13 Jun, 2019 | 120.95 | 120.95 | 120.95 | 120.95 | 9040.00 |
| 12 Jun, 2019 | 121.69 | 121.69 | 121.69 | 121.69 | 155.26 Thousand |
| 11 Jun, 2019 | 122.29 | 122.29 | 122.29 | 122.29 | 18.59 Thousand |
| 07 Jun, 2019 | 121.57 | 121.57 | 121.57 | 121.57 | 104.00 |
| 03 Jun, 2019 | 120.85 | 120.85 | 120.85 | 120.85 | 1680.00 |
| 30 May, 2019 | 119.21 | 119.21 | 119.21 | 119.21 | 52.00 |
| 13 May, 2019 | 114.82 | 114.82 | 114.82 | 114.82 | 3.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK