Fidelity National Information Services Inc. (0ILW)
USD 69.75
(-0.51%)
USD 69.75
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 133.25 | 133.59 | 133.25 | 133.59 | 20.95 Thousand |
| 30 Jul, 2019 | 136.71 | 136.71 | 136.71 | 136.71 | 155.00 |
| 29 Jul, 2019 | 136.18 | 136.18 | 136.18 | 136.18 | 8.00 |
| 26 Jul, 2019 | 135.07 | 135.16 | 135.07 | 135.08 | 23.61 Thousand |
| 23 Jul, 2019 | 131.07 | 131.07 | 131.07 | 131.07 | 15.9 Thousand |
| 22 Jul, 2019 | 130.0 | 130.0 | 130.0 | 130.0 | 137.26 Thousand |
| 19 Jul, 2019 | 131.33 | 131.91 | 131.33 | 131.91 | 1388.00 |
| 18 Jul, 2019 | 130.4 | 130.4 | 130.4 | 130.4 | 32.00 |
| 17 Jul, 2019 | 129.93 | 129.93 | 129.93 | 129.93 | 233.00 |
| 15 Jul, 2019 | 129.36 | 129.76 | 129.08 | 129.76 | 228.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK