Fidelity National Information Services Inc. (0ILW)

USD 70.84

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 133.42 133.92 133.42 133.92 101.00
24 Sep, 2019 132.58 132.58 132.58 132.58 201.00
23 Sep, 2019 131.81 132.04 131.68 132.04 1128.00
19 Sep, 2019 133.2 133.6 132.88 133.52 3033.00
13 Sep, 2019 132.5 132.5 132.5 132.5 301.00
11 Sep, 2019 130.76 130.76 130.76 130.76 2291.00
10 Sep, 2019 133.46 133.46 133.46 133.46 3222.00
09 Sep, 2019 138.12 138.12 138.12 138.12 4398.00
04 Sep, 2019 135.42 135.42 135.42 135.42 661.00
02 Sep, 2019 137.33 137.33 137.33 137.33 3.00