Fidelity National Information Services Inc. (0ILW)

USD 71.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2019 133.39 133.39 133.39 133.39 521.00
28 Oct, 2019 129.86 129.86 129.86 129.86 653.00
23 Oct, 2019 125.44 125.44 125.44 125.44 200.24 Thousand
21 Oct, 2019 128.87 128.87 128.87 128.87 996.00
17 Oct, 2019 132.15 132.15 132.15 132.15 13.00
16 Oct, 2019 132.64 132.64 132.64 132.64 10.2 Thousand
15 Oct, 2019 132.69 132.74 132.24 132.74 3433.00
14 Oct, 2019 131.71 131.71 131.71 131.71 777.00
11 Oct, 2019 132.56 132.56 132.56 132.56 1649.00
08 Oct, 2019 129.88 129.88 129.88 129.88 554.00