Fidelity National Information Services Inc. (0ILW)
USD 72.23
(1.37%)
USD 72.23
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 136.03 | 136.03 | 136.03 | 136.03 | 2163.00 |
| 21 Nov, 2019 | 137.47 | 137.47 | 137.47 | 137.47 | 1405.00 |
| 19 Nov, 2019 | 137.36 | 137.36 | 137.1 | 137.17 | 1158.00 |
| 18 Nov, 2019 | 135.82 | 136.48 | 135.82 | 136.48 | 2280.00 |
| 15 Nov, 2019 | 139.31 | 139.31 | 139.31 | 139.31 | 531.00 |
| 14 Nov, 2019 | 133.67 | 133.67 | 133.67 | 133.67 | 324.00 |
| 13 Nov, 2019 | 132.36 | 132.36 | 132.36 | 132.36 | 1061.00 |
| 05 Nov, 2019 | 131.0 | 131.7 | 131.0 | 131.57 | 61.22 Thousand |
| 01 Nov, 2019 | 133.39 | 133.39 | 133.39 | 133.39 | 521.00 |
| 28 Oct, 2019 | 129.86 | 129.86 | 129.86 | 129.86 | 653.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK