USD 71.12
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2019 | 138.49 | 138.49 | 138.49 | 138.49 | 1641.00 |
24 Dec, 2019 | 138.21 | 138.21 | 138.21 | 138.21 | 88.00 |
23 Dec, 2019 | 138.8 | 138.8 | 138.55 | 138.55 | 3466.00 |
17 Dec, 2019 | 137.01 | 137.01 | 137.01 | 137.01 | 111.11 Thousand |
16 Dec, 2019 | 136.51 | 136.51 | 136.51 | 136.51 | 10.46 Thousand |
13 Dec, 2019 | 136.88 | 137.0 | 136.85 | 136.91 | 1794.00 |
11 Dec, 2019 | 134.85 | 134.85 | 134.85 | 134.85 | 738.00 |
06 Dec, 2019 | 136.93 | 136.93 | 136.93 | 136.93 | 134.55 Thousand |
05 Dec, 2019 | 135.74 | 136.61 | 135.74 | 136.61 | 39.12 Thousand |
03 Dec, 2019 | 134.66 | 134.66 | 134.66 | 134.66 | 1199.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK