Fidelity National Information Services Inc. (0ILW)

USD 71.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 138.49 138.49 138.49 138.49 1641.00
24 Dec, 2019 138.21 138.21 138.21 138.21 88.00
23 Dec, 2019 138.8 138.8 138.55 138.55 3466.00
17 Dec, 2019 137.01 137.01 137.01 137.01 111.11 Thousand
16 Dec, 2019 136.51 136.51 136.51 136.51 10.46 Thousand
13 Dec, 2019 136.88 137.0 136.85 136.91 1794.00
11 Dec, 2019 134.85 134.85 134.85 134.85 738.00
06 Dec, 2019 136.93 136.93 136.93 136.93 134.55 Thousand
05 Dec, 2019 135.74 136.61 135.74 136.61 39.12 Thousand
03 Dec, 2019 134.66 134.66 134.66 134.66 1199.00