Fidelity National Information Services Inc. (0ILW)
USD 71.13
(-0.97%)
USD 71.13
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2020 | 146.16 | 146.16 | 146.16 | 146.16 | 1777.00 |
| 06 Feb, 2020 | 146.12 | 146.12 | 146.12 | 146.12 | 73.86 Thousand |
| 04 Feb, 2020 | 147.18 | 147.18 | 147.18 | 147.18 | 282.00 |
| 03 Feb, 2020 | 143.66 | 143.66 | 143.66 | 143.66 | 1441.00 |
| 30 Jan, 2020 | 148.09 | 148.09 | 148.09 | 148.09 | 16.55 Thousand |
| 29 Jan, 2020 | 148.42 | 148.42 | 148.42 | 148.42 | 1207.00 |
| 28 Jan, 2020 | 146.39 | 146.6 | 146.39 | 146.6 | 185.00 |
| 24 Jan, 2020 | 149.01 | 149.01 | 149.01 | 149.01 | 1089.00 |
| 22 Jan, 2020 | 147.62 | 147.9 | 147.62 | 147.9 | 75.76 Thousand |
| 21 Jan, 2020 | 146.76 | 146.76 | 146.76 | 146.76 | 2264.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK