Fidelity National Information Services Inc. (0ILW)

USD 70.84

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 112.75 112.75 112.75 112.75 2224.00
31 Mar, 2020 123.98 123.98 123.98 123.98 124.00
30 Mar, 2020 122.7 122.7 122.7 122.7 1010.00
26 Mar, 2020 123.53 123.53 123.53 123.53 1472.00
25 Mar, 2020 119.46 119.46 119.46 119.46 273.00
23 Mar, 2020 101.49 101.55 101.49 101.55 9177.00
20 Mar, 2020 106.3 106.3 106.3 106.3 5098.00
17 Mar, 2020 107.46 108.39 107.46 108.39 847.00
12 Mar, 2020 123.36 123.36 123.36 123.36 587.00
03 Mar, 2020 148.7 148.7 148.7 148.7 531.00