Fidelity National Information Services Inc. (0ILW)
USD 71.12
(-0.64%)
USD 71.12
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 138.09 | 138.09 | 138.09 | 138.09 | 3524.00 |
| 15 May, 2020 | 129.04 | 129.04 | 129.04 | 129.04 | 697.00 |
| 14 May, 2020 | 127.62 | 129.0 | 127.62 | 129.0 | 21.59 Thousand |
| 12 May, 2020 | 128.24 | 129.05 | 128.24 | 128.24 | 2662.00 |
| 11 May, 2020 | 127.0 | 127.0 | 127.0 | 127.0 | 5490.00 |
| 07 May, 2020 | 130.45 | 130.45 | 130.45 | 130.45 | 26.33 Thousand |
| 24 Apr, 2020 | 122.5 | 122.5 | 122.5 | 122.5 | 133.34 Thousand |
| 22 Apr, 2020 | 121.95 | 121.95 | 121.95 | 121.95 | 927.00 |
| 16 Apr, 2020 | 119.72 | 119.72 | 119.72 | 119.72 | 78.74 Thousand |
| 15 Apr, 2020 | 121.17 | 121.25 | 117.79 | 119.37 | 26.03 Thousand |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK