Fidelity National Information Services Inc. (0ILW)
USD 70.62
(-0.7%)
USD 70.62
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 142.96 | 142.96 | 142.96 | 142.96 | 1136.00 |
| 22 Jul, 2020 | 143.76 | 143.76 | 143.76 | 143.76 | 365.00 |
| 21 Jul, 2020 | 142.32 | 142.32 | 142.32 | 142.32 | 14.62 Thousand |
| 14 Jul, 2020 | 134.99 | 134.99 | 134.29 | 134.29 | 178.00 |
| 08 Jul, 2020 | 136.84 | 136.84 | 136.84 | 136.84 | 307.00 |
| 07 Jul, 2020 | 136.55 | 136.55 | 136.55 | 136.55 | 1359.00 |
| 30 Jun, 2020 | 131.05 | 132.01 | 131.05 | 132.01 | 393.00 |
| 26 Jun, 2020 | 132.75 | 132.75 | 132.75 | 132.75 | 585.00 |
| 23 Jun, 2020 | 138.95 | 140.69 | 138.95 | 140.69 | 286.00 |
| 19 Jun, 2020 | 139.95 | 139.95 | 139.95 | 139.95 | 365.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK