USD 71.12
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2020 | 137.44 | 137.44 | 137.44 | 137.44 | 60.87 Thousand |
09 Jun, 2020 | 142.01 | 142.01 | 142.01 | 142.01 | 724.00 |
04 Jun, 2020 | 139.57 | 139.57 | 137.87 | 137.87 | 312.00 |
29 May, 2020 | 137.76 | 138.02 | 137.76 | 138.02 | 3332.00 |
28 May, 2020 | 139.0 | 139.0 | 139.0 | 139.0 | 3018.00 |
27 May, 2020 | 137.79 | 137.79 | 137.79 | 137.79 | 1280.00 |
26 May, 2020 | 140.0 | 140.0 | 139.01 | 139.01 | 1771.00 |
22 May, 2020 | 136.5 | 136.5 | 136.5 | 136.5 | 160.00 |
20 May, 2020 | 137.36 | 137.49 | 137.36 | 137.49 | 17.24 Thousand |
19 May, 2020 | 136.34 | 136.34 | 136.34 | 136.34 | 34.83 Thousand |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK