Fidelity National Information Services Inc. (0ILW)

USD 71.12

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 137.44 137.44 137.44 137.44 60.87 Thousand
09 Jun, 2020 142.01 142.01 142.01 142.01 724.00
04 Jun, 2020 139.57 139.57 137.87 137.87 312.00
29 May, 2020 137.76 138.02 137.76 138.02 3332.00
28 May, 2020 139.0 139.0 139.0 139.0 3018.00
27 May, 2020 137.79 137.79 137.79 137.79 1280.00
26 May, 2020 140.0 140.0 139.01 139.01 1771.00
22 May, 2020 136.5 136.5 136.5 136.5 160.00
20 May, 2020 137.36 137.49 137.36 137.49 17.24 Thousand
19 May, 2020 136.34 136.34 136.34 136.34 34.83 Thousand