Fidelity National Information Services Inc. (0ILW)

USD 71.13

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 144.22 144.22 144.22 144.22 136.78 Thousand
21 Sep, 2020 146.65 146.65 146.65 146.65 594.00
17 Sep, 2020 145.75 145.75 145.75 145.75 308.00
14 Sep, 2020 145.69 145.69 145.69 145.69 138.00
08 Sep, 2020 145.74 146.48 145.55 146.42 8934.00
04 Sep, 2020 151.01 151.01 151.01 151.01 485.00
26 Aug, 2020 146.0 146.0 146.0 146.0 672.00
25 Aug, 2020 141.96 141.96 141.96 141.96 63.00
21 Aug, 2020 141.32 141.32 141.32 141.32 2734.00
18 Aug, 2020 143.98 143.98 143.98 143.98 564.00