Fidelity National Information Services Inc. (0ILW)

USD 70.14

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 145.97 145.97 145.97 145.97 91.59 Thousand
11 Dec, 2020 147.37 147.37 147.17 147.17 1312.00
10 Dec, 2020 147.9 148.16 147.57 147.64 127.5 Thousand
09 Dec, 2020 148.79 148.79 148.16 148.16 418.00
07 Dec, 2020 150.6 150.6 150.6 150.6 105.28 Thousand
30 Nov, 2020 146.26 146.81 146.02 146.18 704.00
27 Nov, 2020 149.15 149.15 148.28 148.28 1331.00
20 Nov, 2020 147.4 147.4 147.4 147.4 1192.00
12 Nov, 2020 143.55 143.55 143.55 143.55 5551.00
06 Nov, 2020 132.27 132.27 132.27 132.27 19.00