Fidelity National Information Services Inc. (0ILW)
USD 70.84
(-1.06%)
USD 70.84
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 133.82 | 134.06 | 133.62 | 133.62 | 105.00 |
| 02 Feb, 2021 | 133.11 | 133.54 | 133.11 | 133.54 | 187.00 |
| 29 Jan, 2021 | 124.8 | 124.8 | 124.8 | 124.8 | 4253.00 |
| 28 Jan, 2021 | 122.96 | 122.96 | 122.96 | 122.96 | 157.00 |
| 27 Jan, 2021 | 125.5 | 125.5 | 124.55 | 124.55 | 922.00 |
| 26 Jan, 2021 | 127.96 | 128.19 | 127.96 | 128.19 | 894.00 |
| 25 Jan, 2021 | 127.37 | 127.37 | 127.37 | 127.37 | 469.00 |
| 22 Jan, 2021 | 132.9 | 132.9 | 131.22 | 131.22 | 88.00 |
| 21 Jan, 2021 | 130.53 | 133.5 | 128.62 | 133.5 | 134.67 Thousand |
| 20 Jan, 2021 | 130.47 | 131.33 | 130.47 | 131.21 | 6109.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK