Fidelity National Information Services Inc. (0ILW)

USD 70.84

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 142.99 142.99 142.99 142.99 51.00
17 Mar, 2021 146.59 146.59 144.9 144.9 1412.00
12 Mar, 2021 144.89 144.89 144.89 144.89 121.00
11 Mar, 2021 146.66 147.82 146.48 147.02 3178.00
03 Mar, 2021 139.11 139.11 139.1 139.1 139.00
02 Mar, 2021 139.6 139.6 139.6 139.6 7.00
01 Mar, 2021 140.56 140.56 139.95 139.95 713.00
25 Feb, 2021 139.38 139.38 139.38 139.38 616.00
24 Feb, 2021 136.42 140.95 136.42 140.28 10.16 Thousand
23 Feb, 2021 138.38 138.38 136.98 136.98 344.00