Fidelity National Information Services Inc. (0ILW)
USD 70.84
(-1.06%)
USD 70.84
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2021 | 130.65 | 135.34 | 130.65 | 135.34 | 1183.00 |
| 19 Feb, 2021 | 132.53 | 132.53 | 132.53 | 132.53 | 176.00 |
| 18 Feb, 2021 | 133.67 | 133.67 | 133.67 | 133.67 | 47.00 |
| 17 Feb, 2021 | 131.83 | 133.45 | 131.79 | 133.45 | 1076.00 |
| 16 Feb, 2021 | 136.38 | 136.38 | 132.61 | 132.87 | 11.85 Thousand |
| 12 Feb, 2021 | 136.38 | 136.38 | 135.15 | 135.15 | 148.00 |
| 11 Feb, 2021 | 133.74 | 133.74 | 133.54 | 133.54 | 3679.00 |
| 10 Feb, 2021 | 132.52 | 132.52 | 132.52 | 132.52 | 6.00 |
| 09 Feb, 2021 | 128.82 | 130.91 | 126.4 | 130.91 | 597.00 |
| 08 Feb, 2021 | 133.79 | 133.79 | 132.23 | 132.23 | 161.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK