Fidelity National Information Services Inc. (0ILW)
USD 70.84
(-1.06%)
USD 70.84
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 128.74 | 128.74 | 128.65 | 128.65 | 279.00 |
| 14 Jan, 2021 | 129.68 | 129.8 | 129.68 | 129.8 | 26.00 |
| 13 Jan, 2021 | 132.96 | 132.96 | 132.96 | 132.96 | 49.00 |
| 12 Jan, 2021 | 133.93 | 133.93 | 133.93 | 133.93 | 555.00 |
| 08 Jan, 2021 | 137.6 | 137.6 | 137.6 | 137.6 | 189.00 |
| 07 Jan, 2021 | 137.77 | 137.83 | 136.62 | 136.64 | 4846.00 |
| 06 Jan, 2021 | 136.41 | 136.41 | 136.41 | 136.41 | 235.00 |
| 23 Dec, 2020 | 134.26 | 134.93 | 134.06 | 134.64 | 1517.00 |
| 21 Dec, 2020 | 138.93 | 145.22 | 138.93 | 140.06 | 252.00 |
| 18 Dec, 2020 | 145.97 | 145.97 | 145.97 | 145.97 | 91.59 Thousand |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK