Fidelity National Information Services Inc. (0ILW)

USD 71.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 126.21 127.06 126.21 127.06 32.3 Thousand
27 Oct, 2020 140.19 140.19 140.19 140.19 182.00
16 Oct, 2020 144.23 144.23 144.23 144.23 87.00
15 Oct, 2020 141.63 141.63 141.63 141.63 108.00
13 Oct, 2020 149.19 149.52 145.92 146.11 8401.00
09 Oct, 2020 147.53 147.53 147.53 147.53 64.00
08 Oct, 2020 146.06 146.06 146.06 146.06 109.00
30 Sep, 2020 148.54 148.54 148.54 148.54 277.00
23 Sep, 2020 146.4 146.4 146.4 146.4 418.00
22 Sep, 2020 144.22 144.22 144.22 144.22 136.78 Thousand