Fidelity National Information Services Inc. (0ILW)
USD 65.84
(-1.26%)
USD 65.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 130.4 | 130.4 | 130.4 | 130.4 | 32.00 |
| 17 Jul, 2019 | 129.93 | 129.93 | 129.93 | 129.93 | 233.00 |
| 15 Jul, 2019 | 129.36 | 129.76 | 129.08 | 129.76 | 228.00 |
| 12 Jul, 2019 | 127.95 | 127.95 | 127.95 | 127.95 | 554.00 |
| 10 Jul, 2019 | 127.21 | 127.58 | 127.21 | 127.58 | 490.00 |
| 09 Jul, 2019 | 126.64 | 126.64 | 126.64 | 126.64 | 919.00 |
| 08 Jul, 2019 | 126.44 | 126.44 | 126.44 | 126.44 | 896.00 |
| 05 Jul, 2019 | 126.01 | 126.01 | 126.01 | 126.01 | 170.00 |
| 03 Jul, 2019 | 125.79 | 126.58 | 125.79 | 126.58 | 57.48 Thousand |
| 02 Jul, 2019 | 124.63 | 124.63 | 124.63 | 124.63 | 300.00 |
0IM1
0IN2
0IN3
0IL6
0ILI
0ILK